Adventure Gold

AGLD · 美元计价

$0.1755

≈ ￥1.1583

-0.79% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.177

24H 最低

$0.1697

今日开盘

$0.1769

24H 成交量

$12.22万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
675	GSBGSB	$930.5	$932.25	$883.22	$6.72万	—	3.88%
295	AVNTVeranta	$0.0916	$0.0948	$0.0839	$54.72万	$3,594.12万	5.17%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
534	AUDIOAudius	$0.01332	$0.0134	$0.0128	$21.08万	$1,938.48万	2.62%
522	AXLAxelar	$0.0422	$0.043	$0.04	$21.77万	$3,943.90万	0.72%
678	XVSVenus	$2.913	$2.95	$2.77	$6.28万	$4,816.40万	2.28%
624	IBMBIBMB	$254.64	$258.71	$246.38	$12.18万	—	2.03%
99	INTWBINTWB	$5.92	$6.61	$5.57	$329.00万	—	-10.03%
459	SSVSSV Network	$2.342	$2.40	$2.21	$27.44万	$1,654.03万	1.39%
475	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.73万	$517.09万	0.98%
128	ZENHorizen	$5.423	$5.53	$5.01	$191.87万	$8,752.82万	3.69%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
189	QCOMBQCOMB	$159.69	$181.02	$158.60	$92.09万	—	-3.41%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
380	RKLBBRKLBB	$52.69	$55.60	$50.51	$37.23万	—	-3.90%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2782	$0.2822	$0.252	$220.38万	$4.42亿	5.46%
470	NXPCNexpace	$0.167	$0.1695	$0.1579	$26.04万	$2,801.77万	2.20%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.19	$142.62	$129.87	$3,927.35万	$7,439.00万	-4.97%