Horizen

ZEN · 美元计价

$5.433

≈ ￥35.8578

4.20% ($0.22)

更新于 2026-11-05 07:10:03

24H 最高

$5.53

24H 最低

$5.01

今日开盘

$5.214

24H 成交量

$196.25万

流通市值

$8,752.82万

24H 涨跌额

($0.22)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
674	GSBGSB	$931.01	$932.25	$883.22	$6.93万	—	3.85%
296	AVNTVeranta	$0.0918	$0.0948	$0.0839	$54.75万	$3,594.12万	4.08%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
522	AUDIOAudius	$0.01325	$0.01343	$0.0128	$22.04万	$1,938.48万	2.32%
512	AXLAxelar	$0.0427	$0.043	$0.04	$23.02万	$3,943.90万	2.40%
678	XVSVenus	$2.908	$2.95	$2.77	$6.28万	$4,816.40万	2.14%
627	IBMBIBMB	$254.35	$258.71	$246.38	$11.97万	—	1.91%
99	INTWBINTWB	$5.88	$6.61	$5.57	$328.94万	—	-10.23%
452	SSVSSV Network	$2.331	$2.40	$2.21	$28.08万	$1,654.03万	1.04%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.21万	$517.09万	0.97%
127	ZENHorizen	$5.433	$5.53	$5.01	$196.25万	$8,752.82万	4.20%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	QCOMBQCOMB	$161.33	$181.02	$158.60	$113.53万	—	-2.65%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
385	RKLBBRKLBB	$52.52	$55.60	$50.51	$37.08万	—	-4.56%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2769	$0.2822	$0.252	$222.20万	$4.42亿	5.65%
468	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.44万	$2,801.77万	2.07%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.9	$142.62	$129.87	$3,938.77万	$7,439.00万	-5.32%