Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

-0.09% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.1123

24H 最低

$0.1059

今日开盘

$0.1109

24H 成交量

$7.07万

流通市值

$4,394.30万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
683	GSBGSB	$913.67	$919.76	$883.22	$4.20万	—	1.31%
262	AVNTVeranta	$0.0907	$0.0933	$0.0839	$55.59万	$3,358.31万	2.83%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
383	AUDIOAudius	$0.01301	$0.01349	$0.0128	$33.04万	$1,903.45万	-1.29%
515	AXLAxelar	$0.0408	$0.0424	$0.04	$18.37万	$5,219.44万	-3.09%
680	XVSVenus	$2.868	$2.90	$2.77	$4.66万	$4,796.26万	1.02%
615	IBMBIBMB	$255.43	$255.88	$245.11	$11.36万	—	2.28%
98	INTWBINTWB	$6.02	$6.80	$5.57	$261.60万	—	-10.55%
481	SSVSSV Network	$2.318	$2.35	$2.21	$21.13万	$3,377.57万	0.65%
445	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.80万	$498.82万	1.99%
147	ZENHorizen	$5.288	$5.39	$5.01	$116.42万	$9,657.80万	2.44%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
514	QCOMBQCOMB	$166.07	$171.80	$158.60	$18.39万	—	0.61%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
431	RKLBBRKLBB	$54.68	$55.60	$51.69	$25.65万	—	2.63%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2691	$0.2729	$0.252	$195.82万	$4.18亿	1.70%
454	NXPCNexpace	$0.1635	$0.1665	$0.1579	$23.12万	$5,144.05万	-0.79%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$132.15	$142.87	$129.87	$3,045.17万	$2.06亿	-4.13%