Chainbase

C · 美元计价

$0.0738

≈ ￥0.48708

-5.26% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.0794

24H 最低

$0.0738

今日开盘

$0.0779

24H 成交量

$25.44万

流通市值

$1,193.56万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
692	GSBGSB	$869.57	$876.25	$866.00	$6,005.68	—	-0.68%
515	AVNTVeranta	$0.0843	$0.0873	$0.0835	$12.81万	$3,248.71万	-2.66%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$85.85万	$1,717.41万	-2.52%
400	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.03万	$3,503.35万	-2.88%
639	XVSVenus	$2.793	$2.85	$2.78	$3.98万	$4,639.32万	-1.83%
673	IBMBIBMB	$245.51	$246.03	$244.60	$1.47万	—	0.17%
200	INTWBINTWB	$5.35	$5.55	$5.26	$62.07万	—	-1.84%
558	SSVSSV Network	$2.278	$2.29	$2.21	$9.62万	$1,603.51万	0.49%
377	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$25.02万	$496.51万	-1.99%
189	ZENHorizen	$5.098	$5.27	$5.05	$66.23万	$8,268.31万	-2.43%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
507	QCOMBQCOMB	$166.16	$167.89	$164.36	$13.21万	—	0.21%
303	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
529	RKLBBRKLBB	$53.69	$54.00	$51.79	$11.87万	—	3.11%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2666	$0.2703	$0.2609	$147.93万	$4.21亿	1.02%
379	NXPCNEXPACE	$0.1535	$0.1568	$0.1506	$24.76万	$2,595.63万	1.93%
30	SPCXBSpaceX Tokenized bStocks	$134.88	$137.44	$132.21	$785.91万	$7,272.63万	1.78%