Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
683	GSBGSB	$910.35	$919.76	$883.22	$4.19万	—	0.95%
265	AVNTVeranta	$0.0904	$0.0933	$0.0839	$55.68万	$3,358.31万	2.15%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
384	AUDIOAudius	$0.01303	$0.01349	$0.0128	$33.02万	$1,903.45万	-0.91%
519	AXLAxelar	$0.0407	$0.0424	$0.04	$18.19万	$5,219.44万	-3.78%
681	XVSVenus	$2.871	$2.90	$2.77	$4.62万	$4,796.26万	0.95%
614	IBMBIBMB	$255.79	$255.88	$245.11	$11.34万	—	2.41%
98	INTWBINTWB	$5.98	$6.80	$5.57	$258.79万	—	-11.41%
486	SSVSSV Network	$2.326	$2.35	$2.21	$20.75万	$3,377.57万	1.57%
447	ALPINEALPINE Fan Token	$0.309	$0.311	$0.296	$23.59万	$498.82万	2.32%
147	ZENHorizen	$5.289	$5.39	$5.01	$112.37万	$9,657.80万	2.16%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
514	QCOMBQCOMB	$167.3	$171.80	$158.60	$18.47万	—	0.93%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
431	RKLBBRKLBB	$54.6	$55.60	$51.69	$25.63万	—	2.13%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2712	$0.2729	$0.252	$196.85万	$4.18亿	2.49%
463	NXPCNexpace	$0.1637	$0.1665	$0.1579	$22.54万	$5,144.05万	-0.91%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$132.64	$142.87	$129.87	$3,010.42万	$2.06亿	-3.88%