Gifto
GFT · 美元计价
$0.00196
≈ ￥0.012936
-14.41% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.00243
24H 最低
$0.0019
今日开盘
$0.00229
24H 成交量
$53.31万
流通市值
$758.16万
24H 涨跌额
(-$0.00)
历史最高
$1.0499
最高日期
2018-01-12
历史最低
$0.0019
最低日期
2024-12-01
GFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 302 |
AVNTVeranta
|
$0.0802 | $0.0842 | $0.0771 | $42.27万 | $3,130.77万 | -0.62% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 522 |
AUDIOAudius
|
$0.0113 | $0.01164 | $0.01112 | $14.87万 | $1,686.83万 | -1.14% |
| 225 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0342 | $69.23万 | $3,420.70万 | 0.28% |
| 557 |
XVSVenus
|
$2.472 | $2.61 | $2.45 | $11.48万 | $4,244.36万 | -4.89% |
| 531 |
IBMBIBMB
|
$245.61 | $247.65 | $244.27 | $14.22万 | — | 0.22% |
| 214 |
INTWBINTWB
|
$5.74 | $6.46 | $5.43 | $76.24万 | — | -10.87% |
| 231 |
SSVSSV Network
|
$1.958 | $2.12 | $1.94 | $65.31万 | $1,430.88万 | -7.07% |
| 409 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $26.08万 | $452.90万 | -2.21% |
| 130 |
ZENHorizen
|
$4.357 | $4.69 | $4.31 | $172.95万 | $7,282.47万 | -7.06% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 380 |
QCOMBQCOMB
|
$170.22 | $178.64 | $167.41 | $29.41万 | — | -4.71% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 332 |
RKLBBRKLBB
|
$59.81 | $65.09 | $59.59 | $38.00万 | — | -7.79% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $182.10万 | $3.65亿 | -4.91% |
| 147 |
NXPCNEXPACE
|
$0.1496 | $0.1607 | $0.1451 | $144.01万 | $2,664.03万 | -3.05% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.06 | $142.00 | $135.88 | $7,087.26万 | $7,489.20万 | -3.82% |