GMX

GMX · 美元计价

$8.9

≈ ￥58.74

2.06% ($0.18)

更新于 2026-11-05 06:05:02

24H 最高

$9.33

24H 最低

$8.34

今日开盘

$8.72

24H 成交量

$46.22万

流通市值

$9,105.29万

24H 涨跌额

($0.18)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
675	GSBGSB	$928.83	$932.25	$883.22	$6.61万	—	3.69%
294	AVNTVeranta	$0.0914	$0.0948	$0.0839	$54.77万	$3,594.12万	4.58%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
534	AUDIOAudius	$0.01333	$0.0134	$0.0128	$21.05万	$1,938.48万	2.93%
523	AXLAxelar	$0.0421	$0.043	$0.04	$21.68万	$3,943.90万	0.24%
678	XVSVenus	$2.906	$2.95	$2.77	$6.27万	$4,816.40万	2.00%
623	IBMBIBMB	$254.98	$258.71	$246.38	$12.21万	—	2.24%
99	INTWBINTWB	$5.94	$6.62	$5.57	$329.00万	—	-10.27%
459	SSVSSV Network	$2.328	$2.40	$2.21	$27.29万	$1,654.03万	0.56%
474	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.63万	$517.09万	0.65%
127	ZENHorizen	$5.388	$5.53	$5.01	$191.40万	$8,752.82万	2.92%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
195	QCOMBQCOMB	$164.16	$181.02	$158.60	$87.23万	—	-0.74%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
378	RKLBBRKLBB	$52.7	$55.60	$50.51	$37.32万	—	-4.13%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2754	$0.2822	$0.252	$222.30万	$4.42亿	3.89%
469	NXPCNexpace	$0.1663	$0.1695	$0.1579	$25.97万	$2,801.77万	1.78%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.61	$142.62	$129.87	$3,918.10万	$7,439.00万	-4.49%