Gains Network

GNS · 美元计价

$0.377

≈ ￥2.4882

1.89% ($0.01)

更新于 2026-11-05 06:25:02

24H 最高

$0.4

24H 最低

$0.362

今日开盘

$0.37

24H 成交量

$17.69万

流通市值

$929.75万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
294	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.86万	$3,594.12万	5.05%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
534	AUDIOAudius	$0.01335	$0.0134	$0.0128	$21.07万	$1,938.48万	2.93%
521	AXLAxelar	$0.0423	$0.043	$0.04	$21.91万	$3,943.90万	0.96%
677	XVSVenus	$2.907	$2.95	$2.77	$6.33万	$4,816.40万	2.11%
624	IBMBIBMB	$254.75	$258.71	$246.38	$12.18万	—	2.08%
99	INTWBINTWB	$5.93	$6.61	$5.57	$328.91万	—	-9.47%
456	SSVSSV Network	$2.338	$2.40	$2.21	$27.61万	$1,654.03万	1.43%
476	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.71万	$517.09万	0.65%
127	ZENHorizen	$5.42	$5.53	$5.01	$192.36万	$8,752.82万	3.79%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
187	QCOMBQCOMB	$160.14	$181.02	$158.60	$93.24万	—	-3.02%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
382	RKLBBRKLBB	$52.69	$55.60	$50.51	$37.20万	—	-3.89%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2777	$0.2822	$0.252	$220.24万	$4.42亿	5.63%
470	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.06万	$2,801.77万	2.64%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.06	$142.62	$129.87	$3,931.27万	$7,439.00万	-5.11%