Hyperliquid
HYPE · 美元计价
$71.42
≈ ￥471.372
-2.25% (-$1.64)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$75.35
24H 最低
$69.95
今日开盘
$73.06
24H 成交量
$4,240.73万
流通市值
$172.83亿
24H 涨跌额
(-$1.64)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 305 |
AVNTVeranta
|
$0.0823 | $0.0842 | $0.0771 | $40.42万 | $3,130.77万 | 1.36% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 515 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.34万 | $1,686.83万 | -0.87% |
| 223 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.14万 | $3,420.70万 | 1.11% |
| 556 |
XVSVenus
|
$2.525 | $2.63 | $2.51 | $11.19万 | $4,244.36万 | -3.66% |
| 525 |
IBMBIBMB
|
$245.97 | $247.65 | $244.27 | $14.04万 | — | 0.43% |
| 212 |
INTWBINTWB
|
$5.78 | $6.51 | $5.43 | $75.96万 | — | -10.94% |
| 232 |
SSVSSV Network
|
$1.985 | $2.13 | $1.99 | $63.47万 | $1,430.88万 | -6.72% |
| 415 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.53万 | $452.90万 | -1.10% |
| 130 |
ZENHorizen
|
$4.473 | $4.72 | $4.41 | $163.78万 | $7,282.47万 | -5.13% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 377 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.91万 | — | -4.51% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 320 |
RKLBBRKLBB
|
$59.97 | $65.43 | $59.74 | $38.01万 | — | -8.05% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2305 | $0.2419 | $0.2255 | $172.90万 | $3.65亿 | -4.67% |
| 155 |
NXPCNEXPACE
|
$0.1553 | $0.1607 | $0.1451 | $129.88万 | $2,664.03万 | 1.64% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.39 | $142.37 | $135.95 | $7,234.93万 | $7,489.20万 | -4.14% |