Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

1.84% ($0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.0342

24H 最低

$0.0314

今日开盘

$0.0326

24H 成交量

$52.16万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
683	GSBGSB	$913.67	$919.76	$883.22	$4.19万	—	1.49%
266	AVNTVeranta	$0.0908	$0.0933	$0.0839	$55.01万	$3,358.31万	2.95%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
384	AUDIOAudius	$0.01305	$0.01349	$0.0128	$32.88万	$1,903.45万	-1.06%
515	AXLAxelar	$0.0406	$0.0424	$0.04	$18.38万	$5,219.44万	-3.33%
680	XVSVenus	$2.87	$2.90	$2.77	$4.65万	$4,796.26万	1.16%
616	IBMBIBMB	$254.99	$255.88	$245.11	$11.36万	—	2.19%
98	INTWBINTWB	$5.97	$6.80	$5.57	$260.53万	—	-10.50%
480	SSVSSV Network	$2.318	$2.35	$2.21	$21.20万	$3,377.57万	1.18%
446	ALPINEALPINE Fan Token	$0.309	$0.311	$0.296	$23.83万	$498.82万	1.98%
147	ZENHorizen	$5.284	$5.39	$5.01	$115.98万	$9,657.80万	2.42%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
510	QCOMBQCOMB	$167.03	$171.80	$158.60	$18.80万	—	1.40%
362	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
431	RKLBBRKLBB	$54.64	$55.60	$51.69	$25.57万	—	3.00%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2687	$0.2729	$0.252	$195.42万	$4.18亿	1.47%
454	NXPCNexpace	$0.1634	$0.1665	$0.1579	$23.10万	$5,144.05万	-0.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$132.42	$142.87	$129.87	$3,089.56万	$2.06亿	-3.85%