LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
675	GSBGSB	$929.13	$932.25	$883.22	$6.61万	—	3.72%
295	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.76万	$3,594.12万	4.45%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
533	AUDIOAudius	$0.01324	$0.0134	$0.0128	$21.24万	$1,938.48万	1.93%
524	AXLAxelar	$0.0423	$0.043	$0.04	$21.69万	$3,943.90万	0.96%
678	XVSVenus	$2.907	$2.95	$2.77	$6.27万	$4,816.40万	1.96%
624	IBMBIBMB	$254.94	$258.71	$246.38	$12.21万	—	2.23%
99	INTWBINTWB	$5.96	$6.67	$5.57	$329.14万	—	-10.51%
457	SSVSSV Network	$2.332	$2.40	$2.21	$27.46万	$1,654.03万	0.73%
474	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.63万	$517.09万	0.33%
127	ZENHorizen	$5.379	$5.53	$5.01	$191.77万	$8,752.82万	2.61%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
199	QCOMBQCOMB	$164.06	$181.02	$158.60	$85.80万	—	-0.98%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
378	RKLBBRKLBB	$52.75	$55.60	$50.51	$37.32万	—	-4.00%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2761	$0.2822	$0.252	$222.77万	$4.42亿	4.50%
469	NXPCNexpace	$0.1662	$0.1695	$0.1579	$25.93万	$2,801.77万	1.59%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$135.7	$142.62	$129.87	$3,920.36万	$7,439.00万	-4.50%