Mubarak

MUBARAK · 美元计价

$0.04067

≈ ￥0.268422

-4.19% (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.04251

24H 最低

$0.03899

今日开盘

$0.04245

24H 成交量

$90.12万

流通市值

$4,018.89万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
693	GSBGSB	$868.19	$870.41	$867.26	$2,675.75	—	-0.12%
416	AVNTVeranta	$0.083	$0.0866	$0.082	$18.72万	$3,200.62万	-3.60%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
323	AUDIOAudius	$0.01156	$0.01196	$0.01133	$30.10万	$1,689.13万	-0.69%
378	AXLAxelar	$0.0362	$0.0375	$0.0362	$22.51万	$3,454.86万	-3.21%
583	XVSVenus	$2.812	$2.83	$2.76	$6.40万	$4,634.42万	0.00%
669	IBMBIBMB	$245.46	$246.03	$244.95	$6,795.82	—	0.10%
355	INTWBINTWB	$5.3	$5.45	$5.26	$26.45万	—	-1.67%
538	SSVSSV Network	$2.228	$2.29	$2.21	$9.87万	$1,586.22万	0.05%
320	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.64万	$487.43万	-3.95%
160	ZENHorizen	$5.017	$5.21	$5.00	$77.75万	$8,181.94万	-3.33%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
604	QCOMBQCOMB	$165.72	$166.97	$165.16	$5.10万	—	-0.12%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	RKLBBRKLBB	$53.47	$53.83	$53.40	$1.04万	—	-0.56%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
171	CRVCurve DAO Token	$0.264	$0.2687	$0.2628	$72.99万	$4.20亿	0.30%
434	NXPCNEXPACE	$0.1506	$0.1568	$0.1505	$17.34万	$2,570.56万	-2.84%
64	SPCXBSpaceX Tokenized bStocks	$134.98	$135.64	$134.42	$238.97万	$7,274.44万	-0.44%