Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-05 07:20:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,631.13万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
675	GSBGSB	$931.01	$932.25	$883.22	$6.93万	—	3.85%
300	AVNTVeranta	$0.0918	$0.0948	$0.0839	$53.50万	$3,594.12万	3.26%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
522	AUDIOAudius	$0.01325	$0.01343	$0.0128	$22.04万	$1,938.48万	2.32%
510	AXLAxelar	$0.0426	$0.043	$0.04	$23.11万	$3,943.90万	1.91%
677	XVSVenus	$2.902	$2.95	$2.77	$6.38万	$4,816.40万	1.75%
627	IBMBIBMB	$254.77	$258.71	$246.38	$11.97万	—	2.08%
100	INTWBINTWB	$5.88	$6.60	$5.57	$328.58万	—	-10.64%
449	SSVSSV Network	$2.329	$2.40	$2.21	$28.37万	$1,654.03万	0.91%
461	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.16万	$517.09万	0.97%
127	ZENHorizen	$5.422	$5.53	$5.01	$196.37万	$8,752.82万	3.81%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	QCOMBQCOMB	$160.5	$181.02	$158.60	$113.59万	—	-3.19%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
385	RKLBBRKLBB	$52.47	$55.60	$50.51	$36.94万	—	-4.58%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2756	$0.2822	$0.252	$222.27万	$4.42亿	5.07%
466	NXPCNexpace	$0.1669	$0.1695	$0.1579	$26.58万	$2,801.77万	1.83%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.9	$142.62	$129.87	$3,952.76万	$7,439.00万	-5.39%