云储币

SC · 美元计价

$0.000723

≈ ￥0.0047718

-0.69% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000728

24H 成交量

$13.61万

流通市值

$4,013.53万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
675	GSBGSB	$931.19	$932.25	$883.22	$6.79万	—	4.31%
306	AVNTVeranta	$0.0916	$0.0948	$0.0839	$51.85万	$3,594.12万	6.02%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
517	AUDIOAudius	$0.01323	$0.01343	$0.0128	$22.03万	$1,938.48万	2.80%
514	AXLAxelar	$0.0421	$0.043	$0.04	$22.38万	$3,943.90万	2.43%
678	XVSVenus	$2.902	$2.95	$2.77	$6.31万	$4,816.40万	3.16%
627	IBMBIBMB	$255.02	$258.71	$246.38	$11.65万	—	2.69%
101	INTWBINTWB	$5.8	$6.48	$5.57	$321.32万	—	-7.64%
446	SSVSSV Network	$2.313	$2.40	$2.21	$28.66万	$1,654.03万	1.67%
483	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$24.96万	$517.09万	1.65%
133	ZENHorizen	$5.437	$5.53	$5.01	$179.48万	$8,752.82万	5.66%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
171	QCOMBQCOMB	$161.88	$181.02	$158.60	$114.28万	—	-0.34%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
377	RKLBBRKLBB	$52.22	$55.60	$50.51	$37.28万	—	-2.96%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.277	$0.2822	$0.252	$210.18万	$4.42亿	8.20%
480	NXPCNexpace	$0.1671	$0.1695	$0.1579	$25.36万	$2,801.77万	3.79%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.5	$140.61	$129.87	$3,817.67万	$7,439.00万	-3.04%