Sky

SKY · 美元计价

$0.06692

≈ ￥0.441672

1.30% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.0686

24H 最低

$0.06352

今日开盘

$0.06606

24H 成交量

$99.29万

流通市值

$15.71亿

24H 涨跌额

($0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
675	GSBGSB	$928.83	$932.25	$883.22	$6.61万	—	3.69%
295	AVNTVeranta	$0.0914	$0.0948	$0.0839	$54.78万	$3,594.12万	4.58%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
534	AUDIOAudius	$0.01335	$0.0134	$0.0128	$21.06万	$1,938.48万	2.85%
523	AXLAxelar	$0.0422	$0.043	$0.04	$21.67万	$3,943.90万	0.48%
678	XVSVenus	$2.907	$2.95	$2.77	$6.27万	$4,816.40万	2.04%
623	IBMBIBMB	$255.04	$258.71	$246.38	$12.21万	—	2.18%
99	INTWBINTWB	$5.95	$6.61	$5.57	$328.97万	—	-9.44%
458	SSVSSV Network	$2.333	$2.40	$2.21	$27.29万	$1,654.03万	0.95%
472	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.69万	$517.09万	0.65%
127	ZENHorizen	$5.397	$5.53	$5.01	$191.51万	$8,752.82万	3.17%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
192	QCOMBQCOMB	$162.27	$181.02	$158.60	$89.11万	—	-1.70%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
378	RKLBBRKLBB	$52.73	$55.60	$50.51	$37.29万	—	-3.74%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2759	$0.2822	$0.252	$221.56万	$4.42亿	4.39%
469	NXPCNexpace	$0.1664	$0.1695	$0.1579	$26.06万	$2,801.77万	1.84%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.7	$142.62	$129.87	$3,927.21万	$7,439.00万	-4.50%