Somnia

SOMI · 美元计价

$0.1739

≈ ￥1.1477

4.89% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.1751

24H 最低

$0.1595

今日开盘

$0.1658

24H 成交量

$25.81万

流通市值

$2,725.70万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
675	GSBGSB	$929.65	$932.25	$883.22	$6.83万	—	3.49%
303	AVNTVeranta	$0.092	$0.0948	$0.0839	$53.42万	$3,594.12万	3.84%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
522	AUDIOAudius	$0.01322	$0.01343	$0.0128	$22.01万	$1,938.48万	1.69%
507	AXLAxelar	$0.0425	$0.043	$0.04	$23.18万	$3,943.90万	1.43%
678	XVSVenus	$2.907	$2.95	$2.77	$6.34万	$4,816.40万	2.04%
627	IBMBIBMB	$254.69	$258.71	$246.38	$11.80万	—	2.18%
101	INTWBINTWB	$5.82	$6.49	$5.57	$324.97万	—	-10.32%
449	SSVSSV Network	$2.331	$2.40	$2.21	$28.50万	$1,654.03万	1.17%
458	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.50万	$517.09万	0.65%
132	ZENHorizen	$5.438	$5.53	$5.01	$181.68万	$8,752.82万	3.82%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	QCOMBQCOMB	$160.77	$181.02	$158.60	$114.12万	—	-2.47%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
389	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.46万	—	-4.15%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2762	$0.2822	$0.252	$218.06万	$4.42亿	5.42%
469	NXPCNexpace	$0.1674	$0.1695	$0.1579	$26.55万	$2,801.77万	2.14%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.65	$141.34	$129.87	$3,920.15万	$7,439.00万	-4.56%